Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 195.0 | 196.0 | 182.0 | 186.52 | 121.62 Thousand |
| 12 May, 2025 | 191.0 | 196.0 | 190.1 | 192.71 | 69.51 Thousand |
| 09 May, 2025 | 177.75 | 189.2 | 177.75 | 188.3 | 56.64 Thousand |
| 08 May, 2025 | 179.11 | 187.81 | 179.11 | 182.47 | 41.85 Thousand |
| 07 May, 2025 | 175.58 | 183.45 | 174.1 | 182.73 | 42.98 Thousand |
| 06 May, 2025 | 187.9 | 188.99 | 181.0 | 181.36 | 45.27 Thousand |
| 05 May, 2025 | 182.01 | 187.0 | 181.98 | 185.66 | 38.83 Thousand |
| 02 May, 2025 | 190.3 | 190.77 | 184.0 | 184.69 | 38.36 Thousand |
| 30 Apr, 2025 | 181.13 | 189.0 | 180.0 | 187.52 | 71.31 Thousand |
| 29 Apr, 2025 | 181.6 | 183.0 | 179.01 | 180.16 | 21.46 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239