Indo Borax & Chemicals Limited (INDOBORAX)
INR 238.59
(-0.13%)
INR 238.59
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 252.6 | 253.45 | 245.1 | 247.1 | 31.54 Thousand |
| 18 Nov, 2025 | 258.5 | 259.55 | 251.1 | 252.6 | 21.93 Thousand |
| 17 Nov, 2025 | 259.35 | 265.75 | 255.0 | 258.5 | 38.32 Thousand |
| 14 Nov, 2025 | 264.1 | 265.25 | 258.15 | 261.9 | 27.92 Thousand |
| 13 Nov, 2025 | 260.0 | 266.0 | 256.0 | 260.2 | 79.9 Thousand |
| 12 Nov, 2025 | 265.0 | 269.55 | 260.5 | 263.95 | 105.16 Thousand |
| 11 Nov, 2025 | 259.9 | 283.0 | 242.65 | 260.45 | 229.67 Thousand |
| 10 Nov, 2025 | 251.0 | 256.55 | 246.0 | 253.5 | 43.75 Thousand |
| 07 Nov, 2025 | 242.45 | 254.95 | 239.2 | 254.0 | 67.63 Thousand |
| 06 Nov, 2025 | 255.0 | 256.75 | 242.35 | 245.05 | 77.65 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN