Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 186.0 | 188.78 | 185.0 | 185.91 | 17.41 Thousand |
| 21 May, 2025 | 186.35 | 188.89 | 184.5 | 187.15 | 17.27 Thousand |
| 20 May, 2025 | 186.5 | 190.79 | 184.81 | 186.35 | 36.49 Thousand |
| 19 May, 2025 | 187.4 | 192.0 | 184.11 | 186.5 | 46.54 Thousand |
| 16 May, 2025 | 188.99 | 188.99 | 184.2 | 187.4 | 22.81 Thousand |
| 15 May, 2025 | 186.9 | 188.53 | 186.17 | 187.18 | 20.87 Thousand |
| 14 May, 2025 | 185.0 | 189.89 | 183.1 | 186.45 | 41.42 Thousand |
| 13 May, 2025 | 195.0 | 196.0 | 182.0 | 186.52 | 121.62 Thousand |
| 12 May, 2025 | 191.0 | 196.0 | 190.1 | 192.71 | 69.51 Thousand |
| 09 May, 2025 | 177.75 | 189.2 | 177.75 | 188.3 | 56.64 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239