Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 199.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 182.89 187.0 181.8 184.21 70.14 Thousand
02 Jan, 2025 184.8 185.19 181.5 182.89 38.7 Thousand
01 Jan, 2025 180.9 185.99 180.9 183.46 38.37 Thousand
31 Dec, 2024 181.75 181.75 177.85 179.19 82.04 Thousand
30 Dec, 2024 183.6 186.39 180.0 180.41 52.56 Thousand
27 Dec, 2024 187.0 187.9 183.0 184.28 40.41 Thousand
26 Dec, 2024 188.98 189.36 185.0 185.77 28.31 Thousand
24 Dec, 2024 188.2 194.0 184.03 187.11 68.36 Thousand
23 Dec, 2024 192.1 195.53 188.12 188.97 44.47 Thousand
20 Dec, 2024 198.02 198.99 191.2 192.02 46.7 Thousand