Indo Borax & Chemicals Limited (INDOBORAX)
INR 238.59
(-0.13%)
INR 238.59
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 238.9 | 242.08 | 235.0 | 238.59 | 17.45 Thousand |
| 02 Dec, 2025 | 241.0 | 247.89 | 235.5 | 239.25 | 24.35 Thousand |
| 01 Dec, 2025 | 236.75 | 247.99 | 236.75 | 245.58 | 33.98 Thousand |
| 28 Nov, 2025 | 245.1 | 245.1 | 239.1 | 241.05 | 12.48 Thousand |
| 27 Nov, 2025 | 246.3 | 247.9 | 241.0 | 243.9 | 28.09 Thousand |
| 26 Nov, 2025 | 249.7 | 249.7 | 241.6 | 243.5 | 12.91 Thousand |
| 25 Nov, 2025 | 237.3 | 247.6 | 237.3 | 245.55 | 17.05 Thousand |
| 24 Nov, 2025 | 244.15 | 248.05 | 235.5 | 239.2 | 44.74 Thousand |
| 21 Nov, 2025 | 247.75 | 249.5 | 237.95 | 242.9 | 30.61 Thousand |
| 20 Nov, 2025 | 245.0 | 250.15 | 244.15 | 246.15 | 22.5 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN