Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 199.9 | 200.0 | 197.5 | 199.35 | 18.36 Thousand |
| 02 Jun, 2025 | 187.38 | 188.55 | 183.18 | 187.59 | 11.87 Thousand |
| 30 May, 2025 | 182.5 | 190.89 | 179.34 | 186.91 | 72.68 Thousand |
| 29 May, 2025 | 179.63 | 181.0 | 178.47 | 180.63 | 16.31 Thousand |
| 28 May, 2025 | 181.45 | 182.5 | 178.5 | 179.53 | 25.67 Thousand |
| 27 May, 2025 | 183.87 | 184.8 | 179.01 | 181.14 | 27.78 Thousand |
| 26 May, 2025 | 188.99 | 188.99 | 182.0 | 182.96 | 41.08 Thousand |
| 23 May, 2025 | 187.0 | 187.85 | 184.71 | 186.53 | 44.56 Thousand |
| 22 May, 2025 | 186.0 | 188.78 | 185.0 | 185.91 | 17.41 Thousand |
| 21 May, 2025 | 186.35 | 188.89 | 184.5 | 187.15 | 17.27 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239