Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 199.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 196.5 200.68 195.3 198.45 41.9 Thousand
28 Oct, 2024 188.45 198.59 185.51 195.66 72.39 Thousand
25 Oct, 2024 196.12 196.12 185.1 187.02 62.02 Thousand
24 Oct, 2024 197.32 198.01 192.35 195.14 61.96 Thousand
23 Oct, 2024 190.5 201.99 187.21 197.35 112.36 Thousand
22 Oct, 2024 200.47 201.05 189.5 190.14 107.3 Thousand
21 Oct, 2024 205.7 206.83 199.35 200.49 60.1 Thousand
18 Oct, 2024 210.0 210.0 203.06 205.18 77.06 Thousand
17 Oct, 2024 216.0 218.7 208.74 210.17 139.17 Thousand
16 Oct, 2024 202.22 219.0 201.63 215.2 400.63 Thousand