Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 164.03 | 166.44 | 162.21 | 165.1 | 38.23 Thousand |
| 07 Mar, 2025 | 158.9 | 165.0 | 157.45 | 164.03 | 52.75 Thousand |
| 06 Mar, 2025 | 160.5 | 160.5 | 156.0 | 157.24 | 69.92 Thousand |
| 05 Mar, 2025 | 150.92 | 157.75 | 150.92 | 154.85 | 41.23 Thousand |
| 04 Mar, 2025 | 146.5 | 153.77 | 144.56 | 150.92 | 41.35 Thousand |
| 03 Mar, 2025 | 152.21 | 157.05 | 146.0 | 147.81 | 53.41 Thousand |
| 28 Feb, 2025 | 158.44 | 158.44 | 149.0 | 152.21 | 54.6 Thousand |
| 27 Feb, 2025 | 161.32 | 162.92 | 154.86 | 158.47 | 30.97 Thousand |
| 25 Feb, 2025 | 158.61 | 163.85 | 157.97 | 161.21 | 34.14 Thousand |
| 24 Feb, 2025 | 159.69 | 161.0 | 151.52 | 158.61 | 77.36 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239