InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 1942.0 | 2011.95 | 1925.05 | 2002.75 | 796.38 Thousand |
| 24 Dec, 2021 | 1989.0 | 1990.0 | 1947.1 | 1967.6 | 679.23 Thousand |
| 23 Dec, 2021 | 1922.0 | 1980.0 | 1922.0 | 1969.65 | 1.01 Million |
| 22 Dec, 2021 | 1840.0 | 1929.8 | 1840.0 | 1915.55 | 1.07 Million |
| 21 Dec, 2021 | 1837.0 | 1858.15 | 1771.0 | 1838.45 | 1.16 Million |
| 20 Dec, 2021 | 1941.75 | 1941.75 | 1795.15 | 1818.4 | 769.02 Thousand |
| 17 Dec, 2021 | 1957.0 | 1993.95 | 1942.0 | 1955.4 | 922.12 Thousand |
| 16 Dec, 2021 | 1985.9 | 1994.35 | 1948.55 | 1965.6 | 484.05 Thousand |
| 15 Dec, 2021 | 1971.0 | 2018.95 | 1956.55 | 1962.8 | 468.81 Thousand |
| 14 Dec, 2021 | 1990.0 | 2025.0 | 1961.05 | 1977.5 | 932.48 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR