InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1977.0 | 2066.85 | 1977.0 | 2055.1 | 1.3 Million |
| 07 Jan, 2022 | 1979.4 | 2018.75 | 1970.0 | 2005.45 | 1.43 Million |
| 06 Jan, 2022 | 1955.0 | 1990.9 | 1940.15 | 1960.15 | 1.06 Million |
| 05 Jan, 2022 | 2015.0 | 2027.95 | 1965.0 | 1977.75 | 903.87 Thousand |
| 04 Jan, 2022 | 2014.0 | 2060.0 | 2002.5 | 2041.7 | 787.91 Thousand |
| 03 Jan, 2022 | 2001.0 | 2024.8 | 1935.0 | 2014.0 | 1.31 Million |
| 31 Dec, 2021 | 1990.0 | 2025.0 | 1981.8 | 2017.55 | 417.28 Thousand |
| 30 Dec, 2021 | 2007.0 | 2007.0 | 1974.0 | 1979.55 | 449 Thousand |
| 29 Dec, 2021 | 1990.0 | 2017.9 | 1970.1 | 2008.15 | 483.61 Thousand |
| 28 Dec, 2021 | 2009.8 | 2066.0 | 1990.0 | 2000.95 | 803.91 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR