InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 2165.0 | 2235.0 | 2155.0 | 2182.6 | 2.28 Million |
| 07 Feb, 2022 | 2005.0 | 2187.05 | 1985.0 | 2170.1 | 4.48 Million |
| 04 Feb, 2022 | 1950.65 | 2005.0 | 1937.05 | 1974.35 | 946.37 Thousand |
| 03 Feb, 2022 | 1959.4 | 1959.4 | 1920.0 | 1941.5 | 258.63 Thousand |
| 02 Feb, 2022 | 1960.0 | 1979.95 | 1938.05 | 1947.55 | 318.18 Thousand |
| 01 Feb, 2022 | 1867.1 | 1962.0 | 1864.05 | 1950.9 | 1.05 Million |
| 31 Jan, 2022 | 1865.0 | 1898.9 | 1835.1 | 1856.85 | 814.98 Thousand |
| 28 Jan, 2022 | 1869.0 | 1901.25 | 1826.0 | 1856.65 | 1.84 Million |
| 27 Jan, 2022 | 1925.0 | 1935.0 | 1838.0 | 1862.6 | 1.48 Million |
| 25 Jan, 2022 | 1985.1 | 2024.0 | 1955.6 | 1966.7 | 705.16 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR