InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 1658.0 | 1754.85 | 1658.0 | 1709.1 | 5.59 Million |
| 08 Mar, 2022 | 1600.0 | 1614.95 | 1555.1 | 1598.8 | 1.55 Million |
| 07 Mar, 2022 | 1668.0 | 1668.0 | 1594.15 | 1617.0 | 1.58 Million |
| 04 Mar, 2022 | 1720.0 | 1742.3 | 1634.0 | 1724.2 | 2.92 Million |
| 03 Mar, 2022 | 1801.0 | 1803.85 | 1721.1 | 1729.95 | 1.74 Million |
| 02 Mar, 2022 | 1836.0 | 1865.0 | 1786.85 | 1805.05 | 1.6 Million |
| 28 Feb, 2022 | 1870.0 | 1894.0 | 1840.0 | 1874.9 | 1.58 Million |
| 25 Feb, 2022 | 1900.0 | 1977.3 | 1870.05 | 1918.25 | 1.61 Million |
| 24 Feb, 2022 | 1975.0 | 1988.0 | 1800.0 | 1830.55 | 2.4 Million |
| 23 Feb, 2022 | 2085.0 | 2095.0 | 2030.45 | 2039.4 | 720.06 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR