InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 1996.0 | 2078.8 | 1996.0 | 2066.05 | 999.36 Thousand |
| 21 Feb, 2022 | 2085.05 | 2096.15 | 2025.2 | 2086.55 | 1.96 Million |
| 18 Feb, 2022 | 2149.0 | 2168.0 | 2091.0 | 2116.6 | 951.79 Thousand |
| 17 Feb, 2022 | 2197.95 | 2244.0 | 2130.0 | 2156.65 | 1.44 Million |
| 16 Feb, 2022 | 2195.0 | 2223.4 | 2152.1 | 2170.95 | 796.34 Thousand |
| 15 Feb, 2022 | 2125.0 | 2198.95 | 2071.55 | 2190.6 | 1.09 Million |
| 14 Feb, 2022 | 2170.0 | 2228.5 | 2082.75 | 2092.3 | 1.28 Million |
| 11 Feb, 2022 | 2208.2 | 2282.0 | 2201.1 | 2264.95 | 1.31 Million |
| 10 Feb, 2022 | 2250.5 | 2282.1 | 2195.1 | 2236.75 | 1.18 Million |
| 09 Feb, 2022 | 2190.0 | 2263.0 | 2180.1 | 2253.8 | 1.07 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR