InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 2089.0 | 2089.0 | 1970.85 | 1992.2 | 459.73 Thousand |
| 21 Jan, 2022 | 2087.6 | 2127.7 | 2070.0 | 2084.35 | 708.17 Thousand |
| 20 Jan, 2022 | 2085.0 | 2107.2 | 2053.9 | 2091.75 | 409.41 Thousand |
| 19 Jan, 2022 | 2122.25 | 2123.0 | 2057.6 | 2079.5 | 459.35 Thousand |
| 18 Jan, 2022 | 2168.0 | 2183.0 | 2097.05 | 2112.25 | 819.35 Thousand |
| 17 Jan, 2022 | 2165.45 | 2173.4 | 2136.0 | 2165.25 | 443.33 Thousand |
| 14 Jan, 2022 | 2121.35 | 2169.0 | 2121.35 | 2165.45 | 628.33 Thousand |
| 13 Jan, 2022 | 2096.0 | 2160.9 | 2091.1 | 2144.9 | 1.19 Million |
| 12 Jan, 2022 | 2057.6 | 2100.0 | 2040.7 | 2089.0 | 725.04 Thousand |
| 11 Jan, 2022 | 2040.0 | 2115.0 | 2025.35 | 2035.55 | 1.46 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR