InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 1800.0 | 1870.9 | 1796.4 | 1863.1 | 770.85 Thousand |
| 23 Mar, 2022 | 1845.0 | 1855.0 | 1812.05 | 1832.8 | 628.55 Thousand |
| 22 Mar, 2022 | 1810.0 | 1851.5 | 1762.25 | 1836.25 | 990.08 Thousand |
| 21 Mar, 2022 | 1882.0 | 1895.0 | 1809.55 | 1814.05 | 715.15 Thousand |
| 17 Mar, 2022 | 1930.0 | 1944.0 | 1883.05 | 1897.05 | 1.29 Million |
| 16 Mar, 2022 | 1866.0 | 1923.75 | 1866.0 | 1899.8 | 1.55 Million |
| 15 Mar, 2022 | 1872.0 | 1883.4 | 1820.65 | 1832.55 | 965.03 Thousand |
| 14 Mar, 2022 | 1823.0 | 1849.8 | 1806.3 | 1838.8 | 818.8 Thousand |
| 11 Mar, 2022 | 1780.0 | 1839.0 | 1761.7 | 1820.8 | 1.61 Million |
| 10 Mar, 2022 | 1800.0 | 1824.6 | 1753.4 | 1789.45 | 2.78 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR