InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 1987.0 | 1991.2 | 1968.05 | 1980.4 | 444.88 Thousand |
| 06 Apr, 2022 | 1987.7 | 2004.0 | 1972.0 | 1979.25 | 392.85 Thousand |
| 05 Apr, 2022 | 2006.8 | 2023.5 | 1975.65 | 1986.4 | 933.22 Thousand |
| 04 Apr, 2022 | 2000.0 | 2025.0 | 1995.0 | 2014.55 | 553.03 Thousand |
| 01 Apr, 2022 | 2017.5 | 2033.95 | 1963.0 | 1998.6 | 1.05 Million |
| 31 Mar, 2022 | 1990.35 | 2020.0 | 1990.35 | 2014.15 | 991.86 Thousand |
| 30 Mar, 2022 | 1983.15 | 2011.75 | 1966.2 | 1989.35 | 786.91 Thousand |
| 29 Mar, 2022 | 1992.0 | 2019.8 | 1950.1 | 1963.15 | 1.17 Million |
| 28 Mar, 2022 | 1963.9 | 1996.0 | 1940.0 | 1964.3 | 1.58 Million |
| 25 Mar, 2022 | 1875.0 | 1954.05 | 1871.0 | 1940.55 | 2.36 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR