InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 1712.9 | 1762.0 | 1687.2 | 1693.4 | 324.34 Thousand |
| 09 May, 2022 | 1745.0 | 1745.0 | 1683.05 | 1717.3 | 389.57 Thousand |
| 06 May, 2022 | 1750.0 | 1774.5 | 1723.4 | 1745.35 | 409.63 Thousand |
| 05 May, 2022 | 1817.0 | 1825.0 | 1770.1 | 1781.9 | 311.87 Thousand |
| 04 May, 2022 | 1863.9 | 1866.8 | 1795.0 | 1801.75 | 316.29 Thousand |
| 02 May, 2022 | 1818.95 | 1875.0 | 1818.9 | 1866.85 | 271.4 Thousand |
| 29 Apr, 2022 | 1872.0 | 1885.0 | 1851.5 | 1858.1 | 408.06 Thousand |
| 28 Apr, 2022 | 1826.0 | 1873.2 | 1795.45 | 1858.6 | 767.16 Thousand |
| 27 Apr, 2022 | 1852.0 | 1854.75 | 1782.0 | 1791.3 | 701.83 Thousand |
| 26 Apr, 2022 | 1890.0 | 1890.0 | 1853.55 | 1870.2 | 240.12 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR