InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 1732.5 | 1741.45 | 1653.05 | 1683.0 | 591.58 Thousand |
| 23 May, 2022 | 1676.0 | 1733.4 | 1670.1 | 1725.2 | 921.3 Thousand |
| 20 May, 2022 | 1685.0 | 1697.0 | 1645.05 | 1664.2 | 464.24 Thousand |
| 19 May, 2022 | 1652.0 | 1685.95 | 1574.3 | 1661.7 | 406.78 Thousand |
| 18 May, 2022 | 1690.0 | 1760.75 | 1686.2 | 1696.4 | 1.37 Million |
| 17 May, 2022 | 1662.0 | 1691.8 | 1630.0 | 1680.85 | 567.44 Thousand |
| 16 May, 2022 | 1644.0 | 1666.0 | 1607.6 | 1654.6 | 498.74 Thousand |
| 13 May, 2022 | 1644.9 | 1689.85 | 1616.0 | 1624.8 | 422.04 Thousand |
| 12 May, 2022 | 1670.0 | 1670.0 | 1615.0 | 1631.25 | 371.01 Thousand |
| 11 May, 2022 | 1698.0 | 1712.0 | 1640.45 | 1678.9 | 504.69 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR