InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1814.0 | 1827.75 | 1795.05 | 1820.65 | 237.33 Thousand |
| 06 Jun, 2022 | 1790.0 | 1825.6 | 1786.05 | 1819.8 | 308.05 Thousand |
| 03 Jun, 2022 | 1844.0 | 1847.0 | 1809.55 | 1812.6 | 411.46 Thousand |
| 02 Jun, 2022 | 1825.55 | 1856.5 | 1814.8 | 1828.55 | 492.27 Thousand |
| 01 Jun, 2022 | 1865.95 | 1880.0 | 1816.1 | 1825.55 | 558.6 Thousand |
| 31 May, 2022 | 1810.0 | 1849.45 | 1785.6 | 1838.55 | 987.68 Thousand |
| 30 May, 2022 | 1821.85 | 1835.0 | 1787.7 | 1808.9 | 620.2 Thousand |
| 27 May, 2022 | 1816.2 | 1842.85 | 1797.5 | 1821.85 | 1.03 Million |
| 26 May, 2022 | 1665.2 | 1836.0 | 1665.2 | 1816.2 | 3.25 Million |
| 25 May, 2022 | 1689.0 | 1698.95 | 1626.0 | 1645.65 | 557.93 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR