InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 1640.05 | 1670.0 | 1619.2 | 1629.45 | 498.69 Thousand |
| 04 Jul, 2022 | 1623.25 | 1654.0 | 1587.55 | 1648.75 | 934.32 Thousand |
| 01 Jul, 2022 | 1610.55 | 1667.0 | 1591.6 | 1650.4 | 692.56 Thousand |
| 30 Jun, 2022 | 1611.0 | 1628.5 | 1597.55 | 1606.2 | 868.72 Thousand |
| 29 Jun, 2022 | 1620.0 | 1638.7 | 1604.0 | 1615.2 | 747.27 Thousand |
| 28 Jun, 2022 | 1605.0 | 1646.55 | 1571.75 | 1637.9 | 1.17 Million |
| 27 Jun, 2022 | 1650.95 | 1655.95 | 1618.75 | 1625.15 | 497.51 Thousand |
| 24 Jun, 2022 | 1646.4 | 1646.4 | 1603.0 | 1630.75 | 464.61 Thousand |
| 23 Jun, 2022 | 1660.65 | 1667.35 | 1598.55 | 1621.5 | 992.94 Thousand |
| 22 Jun, 2022 | 1600.0 | 1670.0 | 1590.4 | 1646.85 | 920.89 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR