InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 1586.0 | 1634.9 | 1557.55 | 1627.6 | 1.29 Million |
| 20 Jun, 2022 | 1647.35 | 1678.3 | 1511.75 | 1549.3 | 1.95 Million |
| 17 Jun, 2022 | 1648.0 | 1653.95 | 1599.0 | 1631.95 | 1 Million |
| 16 Jun, 2022 | 1729.1 | 1746.0 | 1629.55 | 1649.2 | 1.48 Million |
| 15 Jun, 2022 | 1742.9 | 1761.85 | 1732.15 | 1735.5 | 245.91 Thousand |
| 14 Jun, 2022 | 1735.0 | 1770.0 | 1730.55 | 1742.9 | 306.32 Thousand |
| 13 Jun, 2022 | 1780.25 | 1799.75 | 1722.65 | 1755.8 | 420.74 Thousand |
| 10 Jun, 2022 | 1770.1 | 1820.0 | 1770.1 | 1808.9 | 507.81 Thousand |
| 09 Jun, 2022 | 1790.0 | 1808.0 | 1763.55 | 1793.55 | 315.99 Thousand |
| 08 Jun, 2022 | 1820.0 | 1838.5 | 1781.15 | 1802.5 | 711.05 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR