InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 1787.35 | 1795.8 | 1770.3 | 1776.65 | 397.13 Thousand |
| 18 Jul, 2022 | 1801.0 | 1808.95 | 1785.0 | 1801.15 | 304.25 Thousand |
| 15 Jul, 2022 | 1772.0 | 1790.0 | 1753.2 | 1785.85 | 317.9 Thousand |
| 14 Jul, 2022 | 1733.5 | 1775.0 | 1728.15 | 1761.0 | 389.25 Thousand |
| 13 Jul, 2022 | 1730.0 | 1760.0 | 1714.6 | 1737.7 | 1.59 Million |
| 12 Jul, 2022 | 1696.65 | 1711.8 | 1679.35 | 1693.45 | 483.22 Thousand |
| 11 Jul, 2022 | 1650.0 | 1705.7 | 1648.0 | 1694.65 | 511.61 Thousand |
| 08 Jul, 2022 | 1681.1 | 1690.5 | 1643.5 | 1677.9 | 786.29 Thousand |
| 07 Jul, 2022 | 1684.3 | 1696.15 | 1653.6 | 1692.0 | 793.4 Thousand |
| 06 Jul, 2022 | 1645.9 | 1690.0 | 1622.15 | 1662.15 | 1.42 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR