InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 2034.0 | 2043.55 | 2003.0 | 2022.0 | 413.21 Thousand |
| 17 Aug, 2022 | 2088.0 | 2088.0 | 2040.9 | 2050.55 | 400.67 Thousand |
| 16 Aug, 2022 | 2049.0 | 2074.8 | 2032.0 | 2069.15 | 558.34 Thousand |
| 12 Aug, 2022 | 2025.0 | 2027.5 | 2002.0 | 2014.15 | 279.33 Thousand |
| 11 Aug, 2022 | 2081.9 | 2084.6 | 2012.5 | 2019.8 | 813.95 Thousand |
| 10 Aug, 2022 | 2061.0 | 2066.8 | 2022.25 | 2038.3 | 328.57 Thousand |
| 08 Aug, 2022 | 2085.0 | 2085.0 | 2055.25 | 2067.2 | 511.46 Thousand |
| 05 Aug, 2022 | 1991.0 | 2103.95 | 1985.2 | 2080.9 | 2.19 Million |
| 04 Aug, 2022 | 2014.0 | 2014.0 | 1918.6 | 1986.1 | 1.87 Million |
| 03 Aug, 2022 | 1954.0 | 1990.4 | 1916.65 | 1976.65 | 863.49 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR