InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1900.0 | 1949.0 | 1874.1 | 1944.65 | 699.09 Thousand |
| 01 Aug, 2022 | 1893.0 | 1897.0 | 1870.0 | 1891.4 | 408.96 Thousand |
| 29 Jul, 2022 | 1855.0 | 1892.9 | 1848.0 | 1867.95 | 785.19 Thousand |
| 28 Jul, 2022 | 1794.0 | 1848.4 | 1787.05 | 1843.0 | 777.22 Thousand |
| 27 Jul, 2022 | 1777.0 | 1784.6 | 1751.55 | 1772.1 | 540.92 Thousand |
| 26 Jul, 2022 | 1806.0 | 1809.8 | 1762.4 | 1779.65 | 331.09 Thousand |
| 25 Jul, 2022 | 1815.0 | 1824.6 | 1795.8 | 1816.4 | 217.34 Thousand |
| 22 Jul, 2022 | 1828.7 | 1836.5 | 1805.05 | 1815.45 | 433.56 Thousand |
| 21 Jul, 2022 | 1766.9 | 1830.0 | 1766.9 | 1826.0 | 436.25 Thousand |
| 20 Jul, 2022 | 1804.95 | 1805.0 | 1761.55 | 1766.4 | 320.59 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR