InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 2044.95 | 2064.0 | 2020.0 | 2029.4 | 397.34 Thousand |
| 01 Sep, 2022 | 2018.0 | 2048.0 | 2005.5 | 2038.35 | 439.89 Thousand |
| 30 Aug, 2022 | 1960.0 | 2023.0 | 1960.0 | 2016.8 | 739.18 Thousand |
| 29 Aug, 2022 | 1950.0 | 1983.45 | 1946.0 | 1959.2 | 448.73 Thousand |
| 26 Aug, 2022 | 1975.0 | 1995.55 | 1965.05 | 1974.7 | 254.21 Thousand |
| 25 Aug, 2022 | 1970.7 | 1992.6 | 1963.55 | 1973.8 | 344.55 Thousand |
| 24 Aug, 2022 | 1980.0 | 2009.0 | 1960.4 | 1970.7 | 664.66 Thousand |
| 23 Aug, 2022 | 1932.0 | 2011.8 | 1932.0 | 2004.5 | 723.27 Thousand |
| 22 Aug, 2022 | 1980.55 | 2000.0 | 1940.2 | 1968.75 | 502.68 Thousand |
| 19 Aug, 2022 | 2003.3 | 2013.35 | 1950.0 | 1970.3 | 910.8 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR