InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1830.0 | 1871.85 | 1803.2 | 1855.3 | 507.33 Thousand |
| 29 Sep, 2022 | 1828.8 | 1844.95 | 1807.05 | 1827.3 | 370.22 Thousand |
| 28 Sep, 2022 | 1833.85 | 1852.0 | 1811.0 | 1819.7 | 418.86 Thousand |
| 27 Sep, 2022 | 1849.0 | 1868.8 | 1816.0 | 1845.15 | 473.79 Thousand |
| 26 Sep, 2022 | 1848.0 | 1856.3 | 1802.65 | 1839.25 | 696.8 Thousand |
| 23 Sep, 2022 | 1877.0 | 1894.55 | 1830.0 | 1844.25 | 493.1 Thousand |
| 22 Sep, 2022 | 1885.0 | 1912.0 | 1860.55 | 1876.8 | 518.67 Thousand |
| 21 Sep, 2022 | 1906.0 | 1917.15 | 1872.05 | 1877.55 | 491.77 Thousand |
| 20 Sep, 2022 | 1847.75 | 1924.0 | 1846.6 | 1905.65 | 1.11 Million |
| 19 Sep, 2022 | 1845.25 | 1845.95 | 1812.0 | 1838.55 | 518.85 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR