InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1777.0 | 1827.75 | 1773.65 | 1820.7 | 572.11 Thousand |
| 31 Oct, 2022 | 1769.0 | 1790.0 | 1763.1 | 1781.7 | 462.83 Thousand |
| 28 Oct, 2022 | 1749.5 | 1768.0 | 1741.55 | 1762.3 | 404.54 Thousand |
| 27 Oct, 2022 | 1779.95 | 1781.15 | 1737.6 | 1741.25 | 611.15 Thousand |
| 25 Oct, 2022 | 1798.0 | 1801.95 | 1762.0 | 1768.6 | 492.47 Thousand |
| 24 Oct, 2022 | 1800.0 | 1800.0 | 1781.0 | 1793.4 | 64.22 Thousand |
| 21 Oct, 2022 | 1793.25 | 1795.8 | 1765.8 | 1779.1 | 307.65 Thousand |
| 20 Oct, 2022 | 1765.0 | 1805.0 | 1761.45 | 1784.3 | 445.73 Thousand |
| 19 Oct, 2022 | 1789.95 | 1799.35 | 1775.0 | 1781.2 | 357.08 Thousand |
| 18 Oct, 2022 | 1751.0 | 1786.55 | 1749.15 | 1781.0 | 375.59 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR