InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1801.95 | 1813.0 | 1760.15 | 1770.9 | 660.12 Thousand |
| 15 Nov, 2022 | 1784.65 | 1800.0 | 1770.25 | 1792.95 | 382.6 Thousand |
| 14 Nov, 2022 | 1766.1 | 1780.0 | 1757.1 | 1775.75 | 215.09 Thousand |
| 11 Nov, 2022 | 1719.0 | 1769.2 | 1695.6 | 1766.1 | 727.98 Thousand |
| 10 Nov, 2022 | 1725.55 | 1729.45 | 1697.55 | 1710.4 | 527.24 Thousand |
| 09 Nov, 2022 | 1780.0 | 1784.85 | 1676.0 | 1718.75 | 1.76 Million |
| 07 Nov, 2022 | 1768.0 | 1817.95 | 1768.0 | 1778.05 | 1.27 Million |
| 04 Nov, 2022 | 1809.8 | 1817.4 | 1790.0 | 1798.0 | 422.41 Thousand |
| 03 Nov, 2022 | 1800.0 | 1817.15 | 1788.25 | 1803.2 | 206.32 Thousand |
| 02 Nov, 2022 | 1818.8 | 1836.5 | 1785.6 | 1805.5 | 504.62 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR