InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1900.0 | 1941.65 | 1888.6 | 1937.45 | 749.9 Thousand |
| 29 Nov, 2022 | 1925.0 | 1940.0 | 1901.0 | 1911.35 | 567.7 Thousand |
| 28 Nov, 2022 | 1916.5 | 1952.0 | 1906.1 | 1913.3 | 819.63 Thousand |
| 25 Nov, 2022 | 1910.0 | 1912.95 | 1876.0 | 1906.95 | 355.53 Thousand |
| 24 Nov, 2022 | 1910.0 | 1968.0 | 1888.0 | 1897.3 | 2.1 Million |
| 23 Nov, 2022 | 1828.0 | 1897.9 | 1825.7 | 1893.35 | 2.27 Million |
| 22 Nov, 2022 | 1801.35 | 1829.3 | 1788.95 | 1818.95 | 612.01 Thousand |
| 21 Nov, 2022 | 1788.95 | 1809.0 | 1766.1 | 1792.45 | 376.85 Thousand |
| 18 Nov, 2022 | 1758.0 | 1796.0 | 1750.0 | 1782.95 | 725.51 Thousand |
| 17 Nov, 2022 | 1770.9 | 1772.25 | 1741.0 | 1748.65 | 239.38 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR