InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 2019.9 | 2053.45 | 2008.55 | 2015.2 | 552.39 Thousand |
| 27 Dec, 2022 | 1963.0 | 2034.5 | 1962.0 | 2027.75 | 650.7 Thousand |
| 26 Dec, 2022 | 1910.0 | 1963.0 | 1895.25 | 1958.3 | 232.7 Thousand |
| 23 Dec, 2022 | 1951.0 | 1959.95 | 1893.9 | 1914.25 | 1.19 Million |
| 22 Dec, 2022 | 1985.9 | 2015.95 | 1958.25 | 1977.1 | 1.08 Million |
| 21 Dec, 2022 | 2070.95 | 2084.3 | 1983.0 | 2016.25 | 1.2 Million |
| 20 Dec, 2022 | 2034.9 | 2100.0 | 2007.05 | 2063.8 | 1.74 Million |
| 19 Dec, 2022 | 1965.0 | 2032.45 | 1945.3 | 2027.1 | 463.96 Thousand |
| 16 Dec, 2022 | 2017.95 | 2028.95 | 1955.55 | 1962.4 | 461.82 Thousand |
| 15 Dec, 2022 | 2014.95 | 2025.4 | 1998.0 | 2015.0 | 304.65 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR