InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 2103.0 | 2120.0 | 2070.0 | 2109.25 | 847.4 Thousand |
| 24 Jan, 2023 | 2119.0 | 2130.8 | 2091.5 | 2102.35 | 208.21 Thousand |
| 23 Jan, 2023 | 2110.0 | 2131.35 | 2094.75 | 2121.8 | 212.19 Thousand |
| 20 Jan, 2023 | 2129.55 | 2165.0 | 2086.9 | 2099.85 | 924.55 Thousand |
| 19 Jan, 2023 | 2080.0 | 2128.0 | 2075.0 | 2122.8 | 611.76 Thousand |
| 18 Jan, 2023 | 2086.0 | 2106.65 | 2080.0 | 2084.25 | 488.68 Thousand |
| 17 Jan, 2023 | 2110.7 | 2129.9 | 2068.05 | 2081.25 | 453.19 Thousand |
| 16 Jan, 2023 | 2116.95 | 2141.6 | 2083.85 | 2100.15 | 763.65 Thousand |
| 13 Jan, 2023 | 2100.6 | 2120.85 | 2097.55 | 2117.4 | 349.58 Thousand |
| 12 Jan, 2023 | 2114.95 | 2127.85 | 2090.0 | 2105.05 | 1.01 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR