InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 2044.15 | 2118.8 | 2037.0 | 2107.35 | 988.45 Thousand |
| 10 Jan, 2023 | 2024.2 | 2072.2 | 2018.25 | 2044.15 | 1.13 Million |
| 09 Jan, 2023 | 2024.0 | 2037.95 | 2006.0 | 2024.2 | 223.95 Thousand |
| 06 Jan, 2023 | 2039.0 | 2048.0 | 2002.0 | 2020.0 | 361.48 Thousand |
| 05 Jan, 2023 | 2023.95 | 2041.45 | 2015.0 | 2037.55 | 849.89 Thousand |
| 04 Jan, 2023 | 2048.0 | 2056.55 | 1990.4 | 2003.1 | 427.18 Thousand |
| 03 Jan, 2023 | 2029.0 | 2049.95 | 2022.0 | 2040.95 | 321.61 Thousand |
| 02 Jan, 2023 | 2013.0 | 2050.0 | 2007.1 | 2042.75 | 203.96 Thousand |
| 30 Dec, 2022 | 2040.0 | 2047.35 | 2001.15 | 2007.7 | 371.77 Thousand |
| 29 Dec, 2022 | 2005.0 | 2026.7 | 1986.0 | 2015.65 | 508.65 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR