InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 2040.2 | 2065.0 | 2035.05 | 2039.7 | 464.62 Thousand |
| 08 Feb, 2023 | 2025.4 | 2056.95 | 2020.35 | 2040.2 | 397.78 Thousand |
| 07 Feb, 2023 | 2070.0 | 2102.7 | 2006.65 | 2025.4 | 1.31 Million |
| 06 Feb, 2023 | 2180.0 | 2180.0 | 2043.45 | 2071.55 | 2.3 Million |
| 03 Feb, 2023 | 2135.5 | 2160.0 | 2079.55 | 2097.7 | 596.52 Thousand |
| 02 Feb, 2023 | 2090.0 | 2130.6 | 2060.7 | 2124.85 | 759.43 Thousand |
| 01 Feb, 2023 | 2120.25 | 2146.75 | 2062.8 | 2084.9 | 807.5 Thousand |
| 31 Jan, 2023 | 2090.0 | 2135.0 | 2085.8 | 2124.25 | 548.74 Thousand |
| 30 Jan, 2023 | 2090.0 | 2110.75 | 2060.0 | 2083.75 | 1.19 Million |
| 27 Jan, 2023 | 2109.0 | 2109.35 | 2070.0 | 2094.05 | 631.91 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR