InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1869.95 | 1893.45 | 1850.1 | 1889.8 | 336.65 Thousand |
| 09 Mar, 2023 | 1911.3 | 1911.3 | 1864.0 | 1867.05 | 369.3 Thousand |
| 08 Mar, 2023 | 1860.0 | 1905.05 | 1853.3 | 1901.8 | 969.9 Thousand |
| 06 Mar, 2023 | 1875.0 | 1877.8 | 1851.0 | 1855.75 | 273.64 Thousand |
| 03 Mar, 2023 | 1862.7 | 1875.0 | 1850.0 | 1865.15 | 272.83 Thousand |
| 02 Mar, 2023 | 1845.9 | 1876.5 | 1837.15 | 1853.4 | 395.34 Thousand |
| 01 Mar, 2023 | 1868.95 | 1868.95 | 1831.45 | 1843.7 | 416.94 Thousand |
| 28 Feb, 2023 | 1839.7 | 1864.7 | 1835.3 | 1856.35 | 458.23 Thousand |
| 27 Feb, 2023 | 1839.0 | 1845.95 | 1816.0 | 1838.05 | 708.34 Thousand |
| 24 Feb, 2023 | 1865.0 | 1876.1 | 1843.25 | 1853.25 | 322.24 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR