InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1880.0 | 1884.8 | 1864.55 | 1880.05 | 294.06 Thousand |
| 11 Apr, 2023 | 1906.5 | 1922.95 | 1876.5 | 1879.05 | 320.62 Thousand |
| 10 Apr, 2023 | 1913.25 | 1922.45 | 1896.65 | 1902.1 | 178.59 Thousand |
| 06 Apr, 2023 | 1933.8 | 1939.7 | 1902.0 | 1911.95 | 419.5 Thousand |
| 05 Apr, 2023 | 1890.0 | 1933.3 | 1884.4 | 1927.75 | 439.81 Thousand |
| 03 Apr, 2023 | 1900.0 | 1903.95 | 1861.0 | 1900.0 | 346.57 Thousand |
| 31 Mar, 2023 | 1834.5 | 1916.2 | 1833.0 | 1910.65 | 1.49 Million |
| 29 Mar, 2023 | 1818.05 | 1840.0 | 1810.8 | 1825.35 | 633.53 Thousand |
| 28 Mar, 2023 | 1842.0 | 1843.5 | 1810.65 | 1825.2 | 746.37 Thousand |
| 27 Mar, 2023 | 1867.15 | 1880.05 | 1826.05 | 1834.3 | 382.15 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR