InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 2024.0 | 2033.05 | 2010.2 | 2021.05 | 317.7 Thousand |
| 26 Apr, 2023 | 1990.0 | 2021.45 | 1979.15 | 2017.55 | 473.99 Thousand |
| 25 Apr, 2023 | 1975.0 | 1997.7 | 1975.0 | 1992.7 | 153.68 Thousand |
| 24 Apr, 2023 | 2000.0 | 2000.0 | 1975.05 | 1991.95 | 169.78 Thousand |
| 21 Apr, 2023 | 1999.0 | 1999.95 | 1971.15 | 1987.65 | 201.67 Thousand |
| 20 Apr, 2023 | 1967.8 | 1994.7 | 1962.5 | 1990.35 | 391.99 Thousand |
| 19 Apr, 2023 | 1950.0 | 1980.0 | 1950.0 | 1968.85 | 554.01 Thousand |
| 18 Apr, 2023 | 1947.0 | 1970.0 | 1936.35 | 1960.0 | 566.12 Thousand |
| 17 Apr, 2023 | 1890.0 | 1940.0 | 1882.85 | 1937.0 | 700.51 Thousand |
| 13 Apr, 2023 | 1889.0 | 1899.0 | 1873.5 | 1879.35 | 223.97 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR