InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2305.65 | 2327.0 | 2292.95 | 2323.35 | 625.43 Thousand |
| 25 May, 2023 | 2280.65 | 2316.3 | 2259.35 | 2305.7 | 1.39 Million |
| 24 May, 2023 | 2277.95 | 2303.75 | 2260.05 | 2269.0 | 1.2 Million |
| 23 May, 2023 | 2290.05 | 2299.0 | 2258.05 | 2277.2 | 635.92 Thousand |
| 22 May, 2023 | 2264.95 | 2299.05 | 2255.0 | 2290.05 | 528.62 Thousand |
| 19 May, 2023 | 2300.0 | 2302.45 | 2230.5 | 2266.8 | 1.6 Million |
| 18 May, 2023 | 2313.9 | 2332.95 | 2255.3 | 2264.65 | 827.8 Thousand |
| 17 May, 2023 | 2293.85 | 2307.0 | 2268.0 | 2300.2 | 516.81 Thousand |
| 16 May, 2023 | 2250.0 | 2295.0 | 2245.75 | 2281.0 | 477.3 Thousand |
| 15 May, 2023 | 2240.0 | 2256.95 | 2222.4 | 2251.4 | 290.37 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR