InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 2447.0 | 2488.0 | 2439.9 | 2462.75 | 512.03 Thousand |
| 08 Jun, 2023 | 2432.0 | 2468.55 | 2415.6 | 2447.05 | 627.07 Thousand |
| 07 Jun, 2023 | 2411.0 | 2438.7 | 2402.15 | 2419.9 | 256.31 Thousand |
| 06 Jun, 2023 | 2410.0 | 2413.5 | 2383.25 | 2410.4 | 286.2 Thousand |
| 05 Jun, 2023 | 2393.0 | 2418.5 | 2376.0 | 2402.75 | 880.38 Thousand |
| 02 Jun, 2023 | 2348.85 | 2389.85 | 2345.7 | 2385.75 | 685.03 Thousand |
| 01 Jun, 2023 | 2372.5 | 2372.5 | 2335.75 | 2343.8 | 431.51 Thousand |
| 31 May, 2023 | 2372.4 | 2394.0 | 2316.7 | 2372.5 | 3.93 Million |
| 30 May, 2023 | 2335.0 | 2413.75 | 2323.0 | 2371.4 | 1.58 Million |
| 29 May, 2023 | 2327.6 | 2352.85 | 2315.4 | 2321.2 | 644.87 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR