InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2641.0 | 2695.0 | 2619.85 | 2671.6 | 610.91 Thousand |
| 07 Jul, 2023 | 2714.0 | 2714.9 | 2622.0 | 2631.05 | 481.89 Thousand |
| 06 Jul, 2023 | 2667.35 | 2705.95 | 2646.45 | 2698.55 | 482.39 Thousand |
| 05 Jul, 2023 | 2605.0 | 2669.7 | 2605.0 | 2654.6 | 628.97 Thousand |
| 04 Jul, 2023 | 2638.2 | 2643.3 | 2585.2 | 2593.7 | 602.46 Thousand |
| 03 Jul, 2023 | 2626.0 | 2661.55 | 2613.4 | 2638.2 | 542.79 Thousand |
| 30 Jun, 2023 | 2643.0 | 2658.3 | 2608.05 | 2626.9 | 1.09 Million |
| 28 Jun, 2023 | 2544.0 | 2635.15 | 2532.6 | 2621.1 | 1.91 Million |
| 27 Jun, 2023 | 2477.0 | 2544.45 | 2469.0 | 2529.75 | 1.98 Million |
| 26 Jun, 2023 | 2452.0 | 2480.0 | 2444.85 | 2464.85 | 536.76 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR