InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2668.05 | 2703.9 | 2650.65 | 2670.65 | 235.71 Thousand |
| 21 Jul, 2023 | 2724.05 | 2724.05 | 2667.7 | 2678.65 | 305.61 Thousand |
| 20 Jul, 2023 | 2710.05 | 2735.0 | 2685.0 | 2730.65 | 478.63 Thousand |
| 19 Jul, 2023 | 2655.0 | 2706.95 | 2655.0 | 2700.5 | 619.28 Thousand |
| 18 Jul, 2023 | 2677.0 | 2693.0 | 2645.05 | 2653.05 | 345.78 Thousand |
| 17 Jul, 2023 | 2650.0 | 2688.35 | 2642.8 | 2677.45 | 264.02 Thousand |
| 14 Jul, 2023 | 2700.0 | 2703.75 | 2617.35 | 2657.95 | 512.46 Thousand |
| 13 Jul, 2023 | 2730.05 | 2740.0 | 2664.85 | 2686.4 | 457.85 Thousand |
| 12 Jul, 2023 | 2720.0 | 2745.1 | 2705.15 | 2725.55 | 725.55 Thousand |
| 11 Jul, 2023 | 2670.0 | 2715.0 | 2666.0 | 2703.75 | 525.59 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR