InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2529.35 | 2550.0 | 2472.05 | 2528.45 | 592.21 Thousand |
| 04 Aug, 2023 | 2465.1 | 2520.0 | 2451.0 | 2512.9 | 1.06 Million |
| 03 Aug, 2023 | 2574.0 | 2574.0 | 2430.1 | 2447.75 | 3.53 Million |
| 02 Aug, 2023 | 2570.75 | 2592.0 | 2522.15 | 2565.3 | 791.94 Thousand |
| 01 Aug, 2023 | 2589.0 | 2610.0 | 2528.1 | 2570.75 | 1.29 Million |
| 31 Jul, 2023 | 2614.95 | 2650.0 | 2587.2 | 2592.9 | 563.93 Thousand |
| 28 Jul, 2023 | 2561.0 | 2645.75 | 2535.6 | 2617.0 | 1.24 Million |
| 27 Jul, 2023 | 2539.0 | 2568.0 | 2506.45 | 2549.85 | 1.22 Million |
| 26 Jul, 2023 | 2590.0 | 2606.1 | 2531.35 | 2539.85 | 1.04 Million |
| 25 Jul, 2023 | 2675.0 | 2676.05 | 2557.55 | 2584.4 | 1.04 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR