InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2477.95 | 2490.0 | 2440.35 | 2450.05 | 578.27 Thousand |
| 04 Sep, 2023 | 2461.7 | 2472.95 | 2430.0 | 2455.35 | 541.04 Thousand |
| 01 Sep, 2023 | 2429.95 | 2445.25 | 2403.0 | 2438.9 | 562.99 Thousand |
| 31 Aug, 2023 | 2464.9 | 2464.9 | 2425.0 | 2435.0 | 886.67 Thousand |
| 30 Aug, 2023 | 2483.05 | 2483.05 | 2412.3 | 2454.9 | 1.38 Million |
| 29 Aug, 2023 | 2500.0 | 2510.5 | 2475.55 | 2485.4 | 615.71 Thousand |
| 28 Aug, 2023 | 2479.1 | 2490.85 | 2458.95 | 2482.65 | 257.41 Thousand |
| 25 Aug, 2023 | 2470.45 | 2492.4 | 2450.95 | 2458.15 | 716.5 Thousand |
| 24 Aug, 2023 | 2515.95 | 2516.4 | 2475.5 | 2482.65 | 649.16 Thousand |
| 23 Aug, 2023 | 2489.0 | 2505.5 | 2479.25 | 2497.45 | 1.04 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR