InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2379.05 | 2419.6 | 2365.05 | 2401.9 | 1.61 Million |
| 18 Sep, 2023 | 2405.0 | 2415.0 | 2390.0 | 2400.55 | 590.69 Thousand |
| 15 Sep, 2023 | 2463.0 | 2465.8 | 2383.0 | 2391.45 | 2.52 Million |
| 14 Sep, 2023 | 2459.8 | 2482.0 | 2436.8 | 2464.65 | 1.24 Million |
| 13 Sep, 2023 | 2458.0 | 2482.0 | 2435.05 | 2447.3 | 1.18 Million |
| 12 Sep, 2023 | 2510.0 | 2515.0 | 2464.1 | 2493.15 | 968.87 Thousand |
| 11 Sep, 2023 | 2490.0 | 2508.85 | 2477.15 | 2500.85 | 675.72 Thousand |
| 08 Sep, 2023 | 2470.0 | 2509.0 | 2449.5 | 2473.5 | 797.36 Thousand |
| 07 Sep, 2023 | 2461.0 | 2473.75 | 2441.0 | 2446.6 | 368.69 Thousand |
| 06 Sep, 2023 | 2460.0 | 2473.0 | 2440.0 | 2461.9 | 822.72 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR