InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 2444.75 | 2479.2 | 2436.7 | 2473.2 | 950.18 Thousand |
| 21 Aug, 2023 | 2458.8 | 2463.7 | 2431.7 | 2449.65 | 595.1 Thousand |
| 18 Aug, 2023 | 2450.0 | 2471.4 | 2405.0 | 2454.3 | 2.31 Million |
| 17 Aug, 2023 | 2458.65 | 2481.55 | 2446.45 | 2459.75 | 1.25 Million |
| 16 Aug, 2023 | 2468.0 | 2480.0 | 2432.05 | 2458.65 | 12.65 Million |
| 14 Aug, 2023 | 2515.95 | 2571.9 | 2480.0 | 2549.1 | 474.07 Thousand |
| 11 Aug, 2023 | 2556.8 | 2564.15 | 2510.0 | 2515.9 | 453.27 Thousand |
| 10 Aug, 2023 | 2586.0 | 2599.0 | 2541.4 | 2550.35 | 527.42 Thousand |
| 09 Aug, 2023 | 2560.1 | 2593.95 | 2550.25 | 2587.55 | 537.73 Thousand |
| 08 Aug, 2023 | 2545.0 | 2565.0 | 2516.15 | 2560.1 | 750.88 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR