InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2300.05 | 2304.75 | 2228.7 | 2234.6 | 718.13 Thousand |
| 11 May, 2023 | 2233.0 | 2257.35 | 2225.0 | 2251.45 | 458.13 Thousand |
| 10 May, 2023 | 2224.9 | 2230.65 | 2203.3 | 2223.65 | 430.54 Thousand |
| 09 May, 2023 | 2213.0 | 2223.85 | 2198.0 | 2207.85 | 393.51 Thousand |
| 08 May, 2023 | 2170.0 | 2210.0 | 2161.0 | 2199.85 | 752.67 Thousand |
| 05 May, 2023 | 2169.0 | 2172.9 | 2149.4 | 2158.85 | 304.84 Thousand |
| 04 May, 2023 | 2176.95 | 2180.0 | 2130.3 | 2163.6 | 581.13 Thousand |
| 03 May, 2023 | 2145.0 | 2236.95 | 2145.0 | 2164.1 | 4.12 Million |
| 02 May, 2023 | 2031.0 | 2087.9 | 2022.0 | 2067.4 | 850.17 Thousand |
| 28 Apr, 2023 | 2027.7 | 2037.45 | 2007.2 | 2020.95 | 579.27 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR