InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 1910.0 | 1919.0 | 1860.0 | 1865.2 | 338.56 Thousand |
| 23 Mar, 2023 | 1888.95 | 1919.95 | 1888.95 | 1908.95 | 738.56 Thousand |
| 22 Mar, 2023 | 1894.0 | 1896.55 | 1881.0 | 1888.75 | 269.46 Thousand |
| 21 Mar, 2023 | 1884.95 | 1919.0 | 1865.65 | 1874.6 | 408.94 Thousand |
| 20 Mar, 2023 | 1858.0 | 1866.1 | 1827.0 | 1857.75 | 489.45 Thousand |
| 17 Mar, 2023 | 1868.35 | 1890.0 | 1848.05 | 1856.35 | 447.59 Thousand |
| 16 Mar, 2023 | 1873.0 | 1882.8 | 1842.4 | 1865.35 | 377.04 Thousand |
| 15 Mar, 2023 | 1879.0 | 1891.95 | 1858.55 | 1867.25 | 317.6 Thousand |
| 14 Mar, 2023 | 1850.0 | 1869.9 | 1846.7 | 1862.75 | 348.16 Thousand |
| 13 Mar, 2023 | 1889.95 | 1890.0 | 1845.05 | 1858.9 | 144.55 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR