InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 1831.1 | 1871.9 | 1820.0 | 1865.0 | 923.51 Thousand |
| 22 Feb, 2023 | 1857.0 | 1860.0 | 1820.0 | 1834.85 | 1.09 Million |
| 21 Feb, 2023 | 1895.0 | 1897.85 | 1848.0 | 1853.15 | 1 Million |
| 20 Feb, 2023 | 1885.95 | 1891.95 | 1860.35 | 1881.75 | 1.74 Million |
| 17 Feb, 2023 | 1898.95 | 1898.95 | 1875.9 | 1882.2 | 1.09 Million |
| 16 Feb, 2023 | 1922.05 | 1940.0 | 1890.0 | 1897.25 | 6.36 Million |
| 15 Feb, 2023 | 2032.0 | 2036.4 | 1968.55 | 1986.05 | 1.46 Million |
| 14 Feb, 2023 | 2057.0 | 2057.0 | 2025.0 | 2036.8 | 339.63 Thousand |
| 13 Feb, 2023 | 2042.0 | 2056.85 | 2035.85 | 2048.55 | 420.87 Thousand |
| 10 Feb, 2023 | 2048.0 | 2054.0 | 2035.0 | 2043.5 | 181.3 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR