InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2038.0 | 2041.6 | 2011.0 | 2015.7 | 300.11 Thousand |
| 13 Dec, 2022 | 2052.95 | 2052.95 | 2020.5 | 2030.45 | 519.81 Thousand |
| 12 Dec, 2022 | 2002.5 | 2060.0 | 1995.0 | 2053.95 | 1.5 Million |
| 09 Dec, 2022 | 2029.95 | 2030.0 | 1988.15 | 1992.05 | 617.26 Thousand |
| 08 Dec, 2022 | 1978.0 | 2025.0 | 1968.15 | 2019.25 | 1.03 Million |
| 07 Dec, 2022 | 1945.25 | 2008.75 | 1940.45 | 1973.15 | 1.75 Million |
| 06 Dec, 2022 | 1923.25 | 1950.0 | 1916.05 | 1932.85 | 475.36 Thousand |
| 05 Dec, 2022 | 1915.0 | 1934.45 | 1906.25 | 1919.05 | 298.14 Thousand |
| 02 Dec, 2022 | 1936.95 | 1952.85 | 1912.1 | 1916.5 | 383.48 Thousand |
| 01 Dec, 2022 | 1955.0 | 1955.5 | 1932.15 | 1944.15 | 453.06 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR