InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1740.0 | 1756.25 | 1728.0 | 1745.0 | 480.71 Thousand |
| 14 Oct, 2022 | 1765.0 | 1772.55 | 1743.0 | 1751.95 | 540.29 Thousand |
| 13 Oct, 2022 | 1747.2 | 1782.0 | 1722.95 | 1736.15 | 447.04 Thousand |
| 12 Oct, 2022 | 1778.65 | 1778.65 | 1732.35 | 1747.2 | 717.71 Thousand |
| 11 Oct, 2022 | 1777.0 | 1796.25 | 1760.05 | 1769.95 | 629.47 Thousand |
| 10 Oct, 2022 | 1762.7 | 1784.45 | 1735.1 | 1775.55 | 531.32 Thousand |
| 07 Oct, 2022 | 1820.0 | 1820.0 | 1750.65 | 1794.1 | 1.47 Million |
| 06 Oct, 2022 | 1873.5 | 1876.0 | 1808.05 | 1816.3 | 684 Thousand |
| 04 Oct, 2022 | 1840.0 | 1869.5 | 1830.1 | 1851.75 | 830.55 Thousand |
| 03 Oct, 2022 | 1874.0 | 1874.0 | 1783.0 | 1796.85 | 732.26 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR