InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1911.0 | 1928.0 | 1824.9 | 1836.05 | 980.9 Thousand |
| 15 Sep, 2022 | 1914.6 | 1920.5 | 1887.3 | 1902.1 | 638.24 Thousand |
| 14 Sep, 2022 | 1907.0 | 1931.8 | 1896.1 | 1905.05 | 423.37 Thousand |
| 13 Sep, 2022 | 1931.0 | 1942.0 | 1921.25 | 1930.25 | 910.98 Thousand |
| 12 Sep, 2022 | 1938.0 | 1950.1 | 1918.9 | 1927.25 | 635.9 Thousand |
| 09 Sep, 2022 | 1959.8 | 1959.8 | 1925.8 | 1933.3 | 1.27 Million |
| 08 Sep, 2022 | 1926.0 | 1978.0 | 1885.0 | 1940.65 | 24.59 Million |
| 07 Sep, 2022 | 2028.1 | 2067.55 | 1945.0 | 1977.7 | 914.06 Thousand |
| 06 Sep, 2022 | 2030.0 | 2033.25 | 2013.0 | 2021.4 | 235.6 Thousand |
| 05 Sep, 2022 | 2035.0 | 2049.9 | 2011.5 | 2019.9 | 207.31 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR