InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 1880.1 | 1899.0 | 1855.0 | 1864.9 | 548.42 Thousand |
| 22 Apr, 2022 | 1925.0 | 1945.0 | 1905.2 | 1916.1 | 448.34 Thousand |
| 21 Apr, 2022 | 1906.0 | 1951.0 | 1894.0 | 1938.45 | 417.18 Thousand |
| 20 Apr, 2022 | 1890.0 | 1906.5 | 1867.2 | 1896.35 | 445.44 Thousand |
| 19 Apr, 2022 | 1899.0 | 1926.7 | 1843.25 | 1869.55 | 356.09 Thousand |
| 18 Apr, 2022 | 1885.0 | 1892.45 | 1830.25 | 1884.9 | 570.7 Thousand |
| 13 Apr, 2022 | 1944.45 | 1948.95 | 1890.0 | 1899.2 | 476.68 Thousand |
| 12 Apr, 2022 | 2001.85 | 2001.85 | 1922.85 | 1932.85 | 693.53 Thousand |
| 11 Apr, 2022 | 2005.0 | 2038.9 | 1984.05 | 1991.55 | 650.54 Thousand |
| 08 Apr, 2022 | 2000.0 | 2029.5 | 1992.0 | 2000.15 | 1 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR