InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 2018.0 | 2020.0 | 1991.95 | 2010.3 | 519.61 Thousand |
| 10 Dec, 2021 | 1992.0 | 2026.5 | 1982.15 | 1997.6 | 743.52 Thousand |
| 09 Dec, 2021 | 1997.3 | 2028.95 | 1974.0 | 2019.5 | 987.23 Thousand |
| 08 Dec, 2021 | 1972.0 | 1997.45 | 1951.25 | 1986.8 | 805.23 Thousand |
| 07 Dec, 2021 | 1899.05 | 1964.0 | 1895.2 | 1945.25 | 2.02 Million |
| 06 Dec, 2021 | 1878.1 | 1911.9 | 1848.0 | 1859.05 | 729.39 Thousand |
| 03 Dec, 2021 | 1913.0 | 1979.0 | 1871.0 | 1875.65 | 1.1 Million |
| 02 Dec, 2021 | 1861.35 | 1935.0 | 1861.35 | 1912.05 | 879.2 Thousand |
| 01 Dec, 2021 | 1907.9 | 1960.95 | 1853.5 | 1902.8 | 1.71 Million |
| 30 Nov, 2021 | 1901.0 | 1968.0 | 1891.15 | 1905.05 | 2.43 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR