InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 1870.0 | 1945.0 | 1812.25 | 1894.5 | 2.31 Million |
| 26 Nov, 2021 | 1991.2 | 1999.9 | 1870.85 | 1888.1 | 2.81 Million |
| 25 Nov, 2021 | 2134.1 | 2140.0 | 2060.0 | 2071.6 | 943.51 Thousand |
| 24 Nov, 2021 | 2190.9 | 2203.0 | 2123.0 | 2141.75 | 476.84 Thousand |
| 23 Nov, 2021 | 2163.0 | 2193.4 | 2122.05 | 2179.45 | 584.7 Thousand |
| 22 Nov, 2021 | 2260.3 | 2273.95 | 2128.0 | 2162.8 | 838.79 Thousand |
| 18 Nov, 2021 | 2343.65 | 2357.95 | 2240.8 | 2251.15 | 524.4 Thousand |
| 17 Nov, 2021 | 2363.0 | 2369.9 | 2308.1 | 2332.0 | 438.45 Thousand |
| 16 Nov, 2021 | 2349.95 | 2380.0 | 2325.35 | 2364.4 | 830.73 Thousand |
| 15 Nov, 2021 | 2310.0 | 2355.0 | 2285.05 | 2346.65 | 1.31 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR