InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 2020.8 | 2058.0 | 1976.2 | 1997.95 | 612.49 Thousand |
| 27 Oct, 2021 | 2030.0 | 2079.0 | 2002.0 | 2010.25 | 759.25 Thousand |
| 26 Oct, 2021 | 2006.6 | 2030.0 | 1989.3 | 2021.2 | 234.68 Thousand |
| 25 Oct, 2021 | 2030.0 | 2067.75 | 1962.15 | 1996.05 | 859.03 Thousand |
| 22 Oct, 2021 | 2044.5 | 2065.0 | 2001.15 | 2018.7 | 360.97 Thousand |
| 21 Oct, 2021 | 2032.05 | 2057.55 | 1993.0 | 2043.5 | 696.01 Thousand |
| 20 Oct, 2021 | 2022.0 | 2073.9 | 1986.6 | 2011.95 | 682.88 Thousand |
| 19 Oct, 2021 | 2080.0 | 2084.85 | 2004.75 | 2016.55 | 386.82 Thousand |
| 18 Oct, 2021 | 2093.0 | 2098.9 | 2045.0 | 2052.85 | 434.29 Thousand |
| 14 Oct, 2021 | 2020.0 | 2087.0 | 2015.55 | 2073.2 | 628.43 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR